ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11410,11860,11900,11410,39780,459461770,00,0.00,N,5,-430,
20241204,11840,12210,12480,11710,33812,407405450,00,0.00,N,5,-760,
20241203,12600,11810,12900,11810,59388,733694910,00,0.00,N,2,860,
20241202,11740,12380,12440,11400,43291,516586210,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11410 11860 11900 11410 39780 459461770 00 0.00 N 5 -430
3 20241204 11840 12210 12480 11710 33812 407405450 00 0.00 N 5 -760
4 20241203 12600 11810 12900 11810 59388 733694910 00 0.00 N 2 860
5 20241202 11740 12380 12440 11400 43291 516586210 00 0.00 N 5 -550