ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7150,6930,7330,6800,125695,894693310,00,0.00,N,2,250,
20241204,6900,6750,7100,6730,95707,657770810,00,0.00,N,5,-140,
20241203,7040,6600,7840,6600,701249,5116387020,00,0.00,N,2,440,
20241202,6600,6780,6920,6600,90647,605751610,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7150 6930 7330 6800 125695 894693310 00 0.00 N 2 250
3 20241204 6900 6750 7100 6730 95707 657770810 00 0.00 N 5 -140
4 20241203 7040 6600 7840 6600 701249 5116387020 00 0.00 N 2 440
5 20241202 6600 6780 6920 6600 90647 605751610 00 0.00 N 5 -190