ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
433530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1963,1999,1999,1945,8496,16639355,00,0.00,N,5,-12,
20241204,1975,1980,1993,1930,1503,2951951,00,0.00,N,5,-5,
20241203,1980,1995,1995,1931,22597,44509983,00,0.00,N,5,-4,
20241202,1984,1994,1999,1961,14091,27977861,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1963 1999 1999 1945 8496 16639355 00 0.00 N 5 -12
3 20241204 1975 1980 1993 1930 1503 2951951 00 0.00 N 5 -5
4 20241203 1980 1995 1995 1931 22597 44509983 00 0.00 N 5 -4
5 20241202 1984 1994 1999 1961 14091 27977861 00 0.00 N 2 17