ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5300,5400,5400,5010,978,5000530,00,0.00,N,5,-70,
20241204,5370,5590,5590,5200,688,3588980,00,0.00,N,2,30,
20241203,5340,5500,5500,5300,161,859190,00,0.00,N,5,-100,
20241202,5440,5450,5700,5250,48,260880,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5300 5400 5400 5010 978 5000530 00 0.00 N 5 -70
3 20241204 5370 5590 5590 5200 688 3588980 00 0.00 N 2 30
4 20241203 5340 5500 5500 5300 161 859190 00 0.00 N 5 -100
5 20241202 5440 5450 5700 5250 48 260880 00 0.00 N 2 140