ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3290,3450,3450,3200,74511,247412725,00,0.00,N,5,-90,
20241204,3380,3500,3680,3365,120272,415051870,00,0.00,N,5,-230,
20241203,3610,3600,3740,3580,71054,256567245,00,0.00,N,5,-10,
20241202,3620,3650,3890,3620,73148,272513585,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3290 3450 3450 3200 74511 247412725 00 0.00 N 5 -90
3 20241204 3380 3500 3680 3365 120272 415051870 00 0.00 N 5 -230
4 20241203 3610 3600 3740 3580 71054 256567245 00 0.00 N 5 -10
5 20241202 3620 3650 3890 3620 73148 272513585 00 0.00 N 5 -45