ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2075,2070,2075,2070,17306,35823640,00,0.00,N,2,5,
20241204,2070,2070,2075,2070,2048,4239370,00,0.00,N,5,-5,
20241203,2075,2085,2085,2075,6913,14379225,00,0.00,N,5,-10,
20241202,2085,2085,2085,2075,6604,13746945,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2075 2070 2075 2070 17306 35823640 00 0.00 N 2 5
3 20241204 2070 2070 2075 2070 2048 4239370 00 0.00 N 5 -5
4 20241203 2075 2085 2085 2075 6913 14379225 00 0.00 N 5 -10
5 20241202 2085 2085 2085 2075 6604 13746945 00 0.00 N 2 10