ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10370,10360,10370,10360,10738,111247730,00,0.00,N,3,0,
20241204,10370,10370,10370,10350,11851,122762840,00,0.00,N,5,-10,
20241203,10380,10360,10380,10360,11121,115342180,00,0.00,N,3,0,
20241202,10380,10360,10380,10360,3900,40444140,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10370 10360 10370 10360 10738 111247730 00 0.00 N 3 0
3 20241204 10370 10370 10370 10350 11851 122762840 00 0.00 N 5 -10
4 20241203 10380 10360 10380 10360 11121 115342180 00 0.00 N 3 0
5 20241202 10380 10360 10380 10360 3900 40444140 00 0.00 N 3 0