ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2085,2090,2090,2085,20,41705,00,0.00,N,2,10,
20241204,2075,2095,2095,2075,8237,17185830,00,0.00,N,5,-20,
20241203,2095,2095,2095,2085,4106,8588485,00,0.00,N,3,0,
20241202,2095,2100,2100,2090,3014,6315975,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2085 2090 2090 2085 20 41705 00 0.00 N 2 10
3 20241204 2075 2095 2095 2075 8237 17185830 00 0.00 N 5 -20
4 20241203 2095 2095 2095 2085 4106 8588485 00 0.00 N 3 0
5 20241202 2095 2100 2100 2090 3014 6315975 00 0.00 N 3 0