ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7090,7700,7750,7040,556058,4006465860,00,0.00,N,5,-580,
20241204,7670,7980,8250,7640,1199135,9514736270,00,0.00,N,5,-480,
20241203,8150,7870,8520,7860,4454964,36490759760,00,0.00,N,2,350,
20241202,7800,6890,8700,6810,11607960,94198386500,00,0.00,N,2,910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7090 7700 7750 7040 556058 4006465860 00 0.00 N 5 -580
3 20241204 7670 7980 8250 7640 1199135 9514736270 00 0.00 N 5 -480
4 20241203 8150 7870 8520 7860 4454964 36490759760 00 0.00 N 2 350
5 20241202 7800 6890 8700 6810 11607960 94198386500 00 0.00 N 2 910