ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2095,2095,2085,1570,3278615,00,0.00,N,3,0,
20241204,2090,2095,2095,2075,7815,16286430,00,0.00,N,3,0,
20241203,2090,2095,2095,2080,7456,15578715,00,0.00,N,2,10,
20241202,2080,2085,2100,2080,6683,13959055,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2095 2095 2085 1570 3278615 00 0.00 N 3 0
3 20241204 2090 2095 2095 2075 7815 16286430 00 0.00 N 3 0
4 20241203 2090 2095 2095 2080 7456 15578715 00 0.00 N 2 10
5 20241202 2080 2085 2100 2080 6683 13959055 00 0.00 N 5 -5