ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2120,2095,2120,2095,428,897940,00,0.00,N,3,0,
20241204,2120,2115,2120,2095,8053,17041060,00,0.00,N,2,5,
20241203,2115,2110,2115,2095,9538,20067395,00,0.00,N,2,10,
20241202,2105,2115,2120,2105,3338,7052340,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2120 2095 2120 2095 428 897940 00 0.00 N 3 0
3 20241204 2120 2115 2120 2095 8053 17041060 00 0.00 N 2 5
4 20241203 2115 2110 2115 2095 9538 20067395 00 0.00 N 2 10
5 20241202 2105 2115 2120 2105 3338 7052340 00 0.00 N 5 -15