ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2790,2770,2885,2730,18077,50434295,00,0.00,N,5,-15,
20241204,2805,2770,2925,2770,20867,58884335,00,0.00,N,5,-120,
20241203,2925,2870,2945,2870,10209,29676500,00,0.00,N,2,35,
20241202,2890,2880,2895,2850,10723,30764870,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2790 2770 2885 2730 18077 50434295 00 0.00 N 5 -15
3 20241204 2805 2770 2925 2770 20867 58884335 00 0.00 N 5 -120
4 20241203 2925 2870 2945 2870 10209 29676500 00 0.00 N 2 35
5 20241202 2890 2880 2895 2850 10723 30764870 00 0.00 N 5 -5