ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15830,16190,16190,15800,98266,1566986870,00,0.00,N,5,-200,
20241204,16030,16110,16460,15880,166367,2676251050,00,0.00,N,5,-490,
20241203,16520,15580,17130,15550,521217,8666500080,00,0.00,N,2,640,
20241202,15880,16200,16370,15880,101899,1635527340,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15830 16190 16190 15800 98266 1566986870 00 0.00 N 5 -200
3 20241204 16030 16110 16460 15880 166367 2676251050 00 0.00 N 5 -490
4 20241203 16520 15580 17130 15550 521217 8666500080 00 0.00 N 2 640
5 20241202 15880 16200 16370 15880 101899 1635527340 00 0.00 N 5 -230