ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10370,10360,10370,10350,1534,15888770,00,0.00,N,2,10,
20241204,10360,10320,10360,10320,6105,63172760,00,0.00,N,3,0,
20241203,10360,10360,10370,10360,5008,51892190,00,0.00,N,3,0,
20241202,10360,10360,10380,10350,8478,87846450,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10370 10360 10370 10350 1534 15888770 00 0.00 N 2 10
3 20241204 10360 10320 10360 10320 6105 63172760 00 0.00 N 3 0
4 20241203 10360 10360 10370 10360 5008 51892190 00 0.00 N 3 0
5 20241202 10360 10360 10380 10350 8478 87846450 00 0.00 N 5 -10