ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2085,2110,2110,2070,7100,14736010,00,0.00,N,2,15,
20241204,2070,2070,2085,2070,27473,57037155,00,0.00,N,3,0,
20241203,2070,2075,2075,2070,132166,273842615,00,0.00,N,5,-5,
20241202,2075,2070,2080,2070,4296,8908535,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2085 2110 2110 2070 7100 14736010 00 0.00 N 2 15
3 20241204 2070 2070 2085 2070 27473 57037155 00 0.00 N 3 0
4 20241203 2070 2075 2075 2070 132166 273842615 00 0.00 N 5 -5
5 20241202 2075 2070 2080 2070 4296 8908535 00 0.00 N 2 5