ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13070,12930,13410,12650,189756,2490987650,00,0.00,N,2,100,
20241204,12970,13150,13370,12700,273977,3569318140,00,0.00,N,5,-630,
20241203,13600,13000,13710,12950,219436,2938809530,00,0.00,N,2,490,
20241202,13110,13560,13970,13100,211046,2817531410,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13070 12930 13410 12650 189756 2490987650 00 0.00 N 2 100
3 20241204 12970 13150 13370 12700 273977 3569318140 00 0.00 N 5 -630
4 20241203 13600 13000 13710 12950 219436 2938809530 00 0.00 N 2 490
5 20241202 13110 13560 13970 13100 211046 2817531410 00 0.00 N 5 -450