ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16370,16290,17070,16020,134012,2200699560,00,0.00,N,2,300,
20241204,16070,16290,16790,16030,172224,2804298480,00,0.00,N,5,-580,
20241203,16650,17000,17250,16630,115969,1952440760,00,0.00,N,2,20,
20241202,16630,16670,18100,16300,373640,6342989100,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16370 16290 17070 16020 134012 2200699560 00 0.00 N 2 300
3 20241204 16070 16290 16790 16030 172224 2804298480 00 0.00 N 5 -580
4 20241203 16650 17000 17250 16630 115969 1952440760 00 0.00 N 2 20
5 20241202 16630 16670 18100 16300 373640 6342989100 00 0.00 N 2 180