ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1580,1570,1583,1560,18300,28760272,00,0.00,N,2,5,
20241204,1575,1596,1614,1564,119510,190136569,00,0.00,N,5,-55,
20241203,1630,1670,1670,1599,285620,462730800,00,0.00,N,5,-40,
20241202,1670,1663,1715,1638,17628,29940602,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1580 1570 1583 1560 18300 28760272 00 0.00 N 2 5
3 20241204 1575 1596 1614 1564 119510 190136569 00 0.00 N 5 -55
4 20241203 1630 1670 1670 1599 285620 462730800 00 0.00 N 5 -40
5 20241202 1670 1663 1715 1638 17628 29940602 00 0.00 N 5 -2