ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4395,4550,4595,4260,88925,393876705,00,0.00,N,5,-350,
20241204,4745,4035,4895,4035,556943,2594230960,00,0.00,N,2,525,
20241203,4220,4380,4380,4200,12928,55214960,00,0.00,N,5,-60,
20241202,4280,4310,4420,4225,22645,98389325,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4395 4550 4595 4260 88925 393876705 00 0.00 N 5 -350
3 20241204 4745 4035 4895 4035 556943 2594230960 00 0.00 N 2 525
4 20241203 4220 4380 4380 4200 12928 55214960 00 0.00 N 5 -60
5 20241202 4280 4310 4420 4225 22645 98389325 00 0.00 N 5 -70