ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2110,2130,2130,2105,3623,7666895,00,0.00,N,3,0,
20241204,2110,2130,2130,2095,621,1301655,00,0.00,N,5,-10,
20241203,2120,2145,2145,2110,3397,7168735,00,0.00,N,3,0,
20241202,2120,2140,2140,2100,16124,33936275,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2110 2130 2130 2105 3623 7666895 00 0.00 N 3 0
3 20241204 2110 2130 2130 2095 621 1301655 00 0.00 N 5 -10
4 20241203 2120 2145 2145 2110 3397 7168735 00 0.00 N 3 0
5 20241202 2120 2140 2140 2100 16124 33936275 00 0.00 N 5 -10