ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2060,2075,2060,7191,14834425,00,0.00,N,3,0,
20241204,2065,2060,2065,2060,128,263930,00,0.00,N,5,-5,
20241203,2070,2065,2075,2065,56614,116983410,00,0.00,N,5,-5,
20241202,2075,2070,2085,2070,800,1656035,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2060 2075 2060 7191 14834425 00 0.00 N 3 0
3 20241204 2065 2060 2065 2060 128 263930 00 0.00 N 5 -5
4 20241203 2070 2065 2075 2065 56614 116983410 00 0.00 N 5 -5
5 20241202 2075 2070 2085 2070 800 1656035 00 0.00 N 5 -5