ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4395,4395,4830,4315,463085,2128266720,00,0.00,N,2,5,
20241204,4390,4270,4640,4270,179073,796384755,00,0.00,N,5,-90,
20241203,4480,4280,4525,4250,273309,1197116895,00,0.00,N,2,165,
20241202,4315,4255,4365,4225,144026,619409160,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4395 4395 4830 4315 463085 2128266720 00 0.00 N 2 5
3 20241204 4390 4270 4640 4270 179073 796384755 00 0.00 N 5 -90
4 20241203 4480 4280 4525 4250 273309 1197116895 00 0.00 N 2 165
5 20241202 4315 4255 4365 4225 144026 619409160 00 0.00 N 2 100