ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2125,2175,2175,2120,845,1799905,00,0.00,N,2,15,
20241204,2110,2105,2110,2080,5739,12027450,00,0.00,N,2,15,
20241203,2095,2105,2105,2090,17220,36056370,00,0.00,N,3,0,
20241202,2095,2175,2175,2095,22138,46647595,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2125 2175 2175 2120 845 1799905 00 0.00 N 2 15
3 20241204 2110 2105 2110 2080 5739 12027450 00 0.00 N 2 15
4 20241203 2095 2105 2105 2090 17220 36056370 00 0.00 N 3 0
5 20241202 2095 2175 2175 2095 22138 46647595 00 0.00 N 5 -40