ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2130,2105,2145,2105,10289,21932985,00,0.00,N,2,15,
20241204,2115,2140,2140,2095,4116,8645540,00,0.00,N,2,5,
20241203,2110,2145,2145,2110,2496,5279130,00,0.00,N,5,-30,
20241202,2140,2130,2145,2110,27171,57855540,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2130 2105 2145 2105 10289 21932985 00 0.00 N 2 15
3 20241204 2115 2140 2140 2095 4116 8645540 00 0.00 N 2 5
4 20241203 2110 2145 2145 2110 2496 5279130 00 0.00 N 5 -30
5 20241202 2140 2130 2145 2110 27171 57855540 00 0.00 N 2 25