ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10000,9990,10000,9980,5335,53295160,00,0.00,N,2,10,
20241204,9990,9980,10000,9980,2065,20635070,00,0.00,N,5,-10,
20241203,10000,10000,10000,9980,5788,57840970,00,0.00,N,3,0,
20241202,10000,10000,10010,10000,6081,60810040,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10000 9990 10000 9980 5335 53295160 00 0.00 N 2 10
3 20241204 9990 9980 10000 9980 2065 20635070 00 0.00 N 5 -10
4 20241203 10000 10000 10000 9980 5788 57840970 00 0.00 N 3 0
5 20241202 10000 10000 10010 10000 6081 60810040 00 0.00 N 3 0