ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,126800,137900,139300,126500,150192,19700151500,00,0.00,N,5,-9900,
20241204,136700,129900,139400,129800,181634,24649770700,00,0.00,N,2,3900,
20241203,132800,129600,134700,129300,81468,10795516000,00,0.00,N,2,2400,
20241202,130400,133300,134000,128900,73139,9530115500,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 126800 137900 139300 126500 150192 19700151500 00 0.00 N 5 -9900
3 20241204 136700 129900 139400 129800 181634 24649770700 00 0.00 N 2 3900
4 20241203 132800 129600 134700 129300 81468 10795516000 00 0.00 N 2 2400
5 20241202 130400 133300 134000 128900 73139 9530115500 00 0.00 N 5 -2900