ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9920,10640,10670,9900,120088,1215734590,00,0.00,N,5,-520,
20241204,10440,10510,11030,10440,74531,792943320,00,0.00,N,5,-560,
20241203,11000,11120,11520,10590,102421,1114234350,00,0.00,N,5,-120,
20241202,11120,11460,11790,11100,84048,957091180,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9920 10640 10670 9900 120088 1215734590 00 0.00 N 5 -520
3 20241204 10440 10510 11030 10440 74531 792943320 00 0.00 N 5 -560
4 20241203 11000 11120 11520 10590 102421 1114234350 00 0.00 N 5 -120
5 20241202 11120 11460 11790 11100 84048 957091180 00 0.00 N 5 -90