ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8130,7970,8220,7660,788127,6307009390,00,0.00,N,2,330,
20241204,7800,8310,8500,7780,766000,6195014780,00,0.00,N,5,-820,
20241203,8620,8580,8940,8360,1735770,15050235770,00,0.00,N,2,210,
20241202,8410,8560,9190,8300,3315856,29192727480,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8130 7970 8220 7660 788127 6307009390 00 0.00 N 2 330
3 20241204 7800 8310 8500 7780 766000 6195014780 00 0.00 N 5 -820
4 20241203 8620 8580 8940 8360 1735770 15050235770 00 0.00 N 2 210
5 20241202 8410 8560 9190 8300 3315856 29192727480 00 0.00 N 5 -140