ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,1994,2005,1994,3654,7291985,00,0.00,N,2,6,
20241204,1999,1998,2010,1985,12147,24259164,00,0.00,N,5,-11,
20241203,2010,2015,2020,2000,7778,15605625,00,0.00,N,5,-10,
20241202,2020,2005,2025,2005,8740,17594180,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 1994 2005 1994 3654 7291985 00 0.00 N 2 6
3 20241204 1999 1998 2010 1985 12147 24259164 00 0.00 N 5 -11
4 20241203 2010 2015 2020 2000 7778 15605625 00 0.00 N 5 -10
5 20241202 2020 2005 2025 2005 8740 17594180 00 0.00 N 3 0