ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,26700,27150,28150,26700,232165,6366676100,00,0.00,N,2,150,
20241204,26550,27000,27600,26300,210027,5627247800,00,0.00,N,5,-1300,
20241203,27850,27800,29700,27550,578701,16585890900,00,0.00,N,2,750,
20241202,27100,27250,28300,26900,138468,3801375550,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 26700 27150 28150 26700 232165 6366676100 00 0.00 N 2 150
3 20241204 26550 27000 27600 26300 210027 5627247800 00 0.00 N 5 -1300
4 20241203 27850 27800 29700 27550 578701 16585890900 00 0.00 N 2 750
5 20241202 27100 27250 28300 26900 138468 3801375550 00 0.00 N 2 450