ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5340,5650,5650,5320,37343,203031300,00,0.00,N,5,-160,
20241204,5500,5500,5760,5450,53474,294658660,00,0.00,N,5,-160,
20241203,5660,5510,5750,5510,22745,129217660,00,0.00,N,2,150,
20241202,5510,5610,5750,5480,41645,230898400,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5340 5650 5650 5320 37343 203031300 00 0.00 N 5 -160
3 20241204 5500 5500 5760 5450 53474 294658660 00 0.00 N 5 -160
4 20241203 5660 5510 5750 5510 22745 129217660 00 0.00 N 2 150
5 20241202 5510 5610 5750 5480 41645 230898400 00 0.00 N 5 -130