ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2065,2065,2055,2139,4396345,00,0.00,N,3,0,
20241204,2065,2065,2070,2055,4593,9460255,00,0.00,N,3,0,
20241203,2065,2060,2065,2055,1894,3901630,00,0.00,N,3,0,
20241202,2065,2065,2065,2060,4062,8367880,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2065 2065 2055 2139 4396345 00 0.00 N 3 0
3 20241204 2065 2065 2070 2055 4593 9460255 00 0.00 N 3 0
4 20241203 2065 2060 2065 2055 1894 3901630 00 0.00 N 3 0
5 20241202 2065 2065 2065 2060 4062 8367880 00 0.00 N 5 -5