ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19710,18190,20650,17880,526510,10312047300,00,0.00,N,2,1430,
20241204,18280,18990,19260,17790,253157,4631342200,00,0.00,N,5,-1130,
20241203,19410,18900,19410,18890,93524,1796752140,00,0.00,N,2,680,
20241202,18730,18920,19300,18540,60314,1133355070,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19710 18190 20650 17880 526510 10312047300 00 0.00 N 2 1430
3 20241204 18280 18990 19260 17790 253157 4631342200 00 0.00 N 5 -1130
4 20241203 19410 18900 19410 18890 93524 1796752140 00 0.00 N 2 680
5 20241202 18730 18920 19300 18540 60314 1133355070 00 0.00 N 5 -190