ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2100,2095,2100,2090,8381,17533100,00,0.00,N,2,5,
20241204,2095,2140,2140,2080,2388,4994280,00,0.00,N,3,0,
20241203,2095,2120,2120,2090,3821,7995665,00,0.00,N,2,5,
20241202,2090,2130,2130,2090,11407,23990730,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2100 2095 2100 2090 8381 17533100 00 0.00 N 2 5
3 20241204 2095 2140 2140 2080 2388 4994280 00 0.00 N 3 0
4 20241203 2095 2120 2120 2090 3821 7995665 00 0.00 N 2 5
5 20241202 2090 2130 2130 2090 11407 23990730 00 0.00 N 5 -25