ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3765,3895,3895,3725,56494,213668140,00,0.00,N,5,-165,
20241204,3930,3800,3990,3765,156876,613591085,00,0.00,N,2,220,
20241203,3710,3660,3900,3660,23350,86633545,00,0.00,N,2,25,
20241202,3685,3840,3935,3685,28788,107592400,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3765 3895 3895 3725 56494 213668140 00 0.00 N 5 -165
3 20241204 3930 3800 3990 3765 156876 613591085 00 0.00 N 2 220
4 20241203 3710 3660 3900 3660 23350 86633545 00 0.00 N 2 25
5 20241202 3685 3840 3935 3685 28788 107592400 00 0.00 N 5 -155