ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2040,2030,2045,2030,16137,32780395,00,0.00,N,5,-5,
20241204,2045,2055,2055,2025,12501,25534980,00,0.00,N,3,0,
20241203,2045,2050,2055,2045,307,629120,00,0.00,N,5,-10,
20241202,2055,2050,2060,2035,20793,42646610,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2040 2030 2045 2030 16137 32780395 00 0.00 N 5 -5
3 20241204 2045 2055 2055 2025 12501 25534980 00 0.00 N 3 0
4 20241203 2045 2050 2055 2045 307 629120 00 0.00 N 5 -10
5 20241202 2055 2050 2060 2035 20793 42646610 00 0.00 N 2 10