ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2110,2160,2160,2100,501,1056305,00,0.00,N,3,0,
20241204,2110,2150,2150,2095,17949,37773800,00,0.00,N,5,-20,
20241203,2130,2180,2180,2105,1560,3315970,00,0.00,N,5,-10,
20241202,2140,2175,2175,2100,14877,31373505,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2110 2160 2160 2100 501 1056305 00 0.00 N 3 0
3 20241204 2110 2150 2150 2095 17949 37773800 00 0.00 N 5 -20
4 20241203 2130 2180 2180 2105 1560 3315970 00 0.00 N 5 -10
5 20241202 2140 2175 2175 2100 14877 31373505 00 0.00 N 5 -35