ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14990,13500,14990,13000,175,2391940,00,0.00,N,3,0,
20241204,14990,14000,14990,12750,14,189730,00,0.00,N,3,0,
20241203,14990,14000,15000,12330,185,2355490,00,0.00,N,2,490,
20241202,14500,13000,15000,12000,78,1040330,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14990 13500 14990 13000 175 2391940 00 0.00 N 3 0
3 20241204 14990 14000 14990 12750 14 189730 00 0.00 N 3 0
4 20241203 14990 14000 15000 12330 185 2355490 00 0.00 N 2 490
5 20241202 14500 13000 15000 12000 78 1040330 00 0.00 N 2 1000