ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2955,3010,3065,2955,73817,220987670,00,0.00,N,5,-75,
20241204,3030,3085,3085,2945,101922,305288830,00,0.00,N,5,-65,
20241203,3095,2995,3125,2995,108122,333338190,00,0.00,N,2,70,
20241202,3025,3065,3120,2995,88138,268014970,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2955 3010 3065 2955 73817 220987670 00 0.00 N 5 -75
3 20241204 3030 3085 3085 2945 101922 305288830 00 0.00 N 5 -65
4 20241203 3095 2995 3125 2995 108122 333338190 00 0.00 N 2 70
5 20241202 3025 3065 3120 2995 88138 268014970 00 0.00 N 5 -35