ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2060,2060,2060,2040,1047,2142130,00,0.00,N,2,5,
20241204,2055,2080,2080,2035,11758,24026185,00,0.00,N,5,-25,
20241203,2080,2080,2080,2035,73,149505,00,0.00,N,2,20,
20241202,2060,2080,2080,2035,2516,5147790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2060 2060 2060 2040 1047 2142130 00 0.00 N 2 5
3 20241204 2055 2080 2080 2035 11758 24026185 00 0.00 N 5 -25
4 20241203 2080 2080 2080 2035 73 149505 00 0.00 N 2 20
5 20241202 2060 2080 2080 2035 2516 5147790 00 0.00 N 3 0