ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
446840/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
20241205,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
20241204,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
20241203,2130,2155,2170,2105,8322,17738785,00,0.00,Y,5,-20,
20241202,2150,2150,2185,2145,4898,10533160,00,0.00,N,2,20,
20241129,2130,2130,2180,2125,49086,105659780,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 2130 2130 2130 2130 0 0 00 0.00 Y 3 0
3 20241204 2130 2130 2130 2130 0 0 00 0.00 Y 0 0
4 20241203 2130 2155 2170 2105 8322 17738785 00 0.00 Y 5 -20
5 20241202 2150 2150 2185 2145 4898 10533160 00 0.00 N 2 20
6 20241129 2130 2130 2180 2125 49086 105659780 00 0.00 N 3 0