ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3175,3290,3290,2815,1236,3808720,00,0.00,N,2,5,
20241204,3170,3200,3200,2725,103,326120,00,0.00,N,2,20,
20241203,3150,2805,3185,2805,492,1481585,00,0.00,N,5,-145,
20241202,3295,3295,3295,3295,1,3295,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3175 3290 3290 2815 1236 3808720 00 0.00 N 2 5
3 20241204 3170 3200 3200 2725 103 326120 00 0.00 N 2 20
4 20241203 3150 2805 3185 2805 492 1481585 00 0.00 N 5 -145
5 20241202 3295 3295 3295 3295 1 3295 00 0.00 N 2 135