ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15250,15710,16190,15210,19962,308814920,00,0.00,N,5,-460,
20241204,15710,15620,15810,15340,20330,315449870,00,0.00,N,5,-130,
20241203,15840,15560,16030,15560,9731,153616630,00,0.00,N,2,280,
20241202,15560,15830,16100,15500,13362,209367410,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15250 15710 16190 15210 19962 308814920 00 0.00 N 5 -460
3 20241204 15710 15620 15810 15340 20330 315449870 00 0.00 N 5 -130
4 20241203 15840 15560 16030 15560 9731 153616630 00 0.00 N 2 280
5 20241202 15560 15830 16100 15500 13362 209367410 00 0.00 N 5 -270