ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2035,2035,2035,2030,18635,37921955,00,0.00,N,3,0,
20241204,2035,2060,2060,2020,3352,6834725,00,0.00,N,5,-5,
20241203,2040,2055,2055,2030,819,1671640,00,0.00,N,5,-15,
20241202,2055,2070,2070,2035,914,1863255,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2035 2035 2035 2030 18635 37921955 00 0.00 N 3 0
3 20241204 2035 2060 2060 2020 3352 6834725 00 0.00 N 5 -5
4 20241203 2040 2055 2055 2030 819 1671640 00 0.00 N 5 -15
5 20241202 2055 2070 2070 2035 914 1863255 00 0.00 N 3 0