ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15120,15410,15430,14850,36065,544747950,00,0.00,N,5,-270,
20241204,15390,15830,17410,15290,105935,1683893420,00,0.00,N,5,-450,
20241203,15840,15530,16080,15530,52967,838393700,00,0.00,N,2,310,
20241202,15530,15650,15950,15530,25177,395946320,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15120 15410 15430 14850 36065 544747950 00 0.00 N 5 -270
3 20241204 15390 15830 17410 15290 105935 1683893420 00 0.00 N 5 -450
4 20241203 15840 15530 16080 15530 52967 838393700 00 0.00 N 2 310
5 20241202 15530 15650 15950 15530 25177 395946320 00 0.00 N 2 30