ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4370,4410,4435,4320,59181,257546180,00,0.00,N,5,-40,
20241204,4410,4400,4510,4335,83839,366996820,00,0.00,N,5,-30,
20241203,4440,4505,4600,4435,58646,262000330,00,0.00,N,5,-85,
20241202,4525,4545,4560,4475,71205,321092450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4370 4410 4435 4320 59181 257546180 00 0.00 N 5 -40
3 20241204 4410 4400 4510 4335 83839 366996820 00 0.00 N 5 -30
4 20241203 4440 4505 4600 4435 58646 262000330 00 0.00 N 5 -85
5 20241202 4525 4545 4560 4475 71205 321092450 00 0.00 N 3 0