ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10070,10060,10070,10050,10426,104838710,00,0.00,N,2,10,
20241204,10060,10050,10070,10050,4520,45460380,00,0.00,N,5,-10,
20241203,10070,10080,10080,10070,5522,55618810,00,0.00,N,5,-20,
20241202,10090,10080,10090,10060,798,8039990,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10070 10060 10070 10050 10426 104838710 00 0.00 N 2 10
3 20241204 10060 10050 10070 10050 4520 45460380 00 0.00 N 5 -10
4 20241203 10070 10080 10080 10070 5522 55618810 00 0.00 N 5 -20
5 20241202 10090 10080 10090 10060 798 8039990 00 0.00 N 2 10