ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2105,2100,2145,2100,5279,11174425,00,0.00,N,5,-15,
20241204,2120,2120,2120,2090,15052,31745210,00,0.00,N,3,0,
20241203,2120,2135,2135,2110,5385,11379255,00,0.00,N,2,5,
20241202,2115,2115,2140,2110,6949,14673310,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2105 2100 2145 2100 5279 11174425 00 0.00 N 5 -15
3 20241204 2120 2120 2120 2090 15052 31745210 00 0.00 N 3 0
4 20241203 2120 2135 2135 2110 5385 11379255 00 0.00 N 2 5
5 20241202 2115 2115 2140 2110 6949 14673310 00 0.00 N 3 0