ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2380,2400,2400,1955,2002,3919275,00,0.00,N,2,80,
20241204,2300,2390,2390,2300,11,25390,00,0.00,N,2,110,
20241203,2190,2440,2440,2190,6,13390,00,0.00,N,2,65,
20241202,2125,2125,2125,2125,13,27625,00,0.00,N,4,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2380 2400 2400 1955 2002 3919275 00 0.00 N 2 80
3 20241204 2300 2390 2390 2300 11 25390 00 0.00 N 2 110
4 20241203 2190 2440 2440 2190 6 13390 00 0.00 N 2 65
5 20241202 2125 2125 2125 2125 13 27625 00 0.00 N 4 -370