ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2095,2095,2095,2090,213,446230,00,0.00,N,3,0,
20241204,2095,2095,2095,2060,13694,28364965,00,0.00,N,3,0,
20241203,2095,2090,2100,2090,5095,10651320,00,0.00,N,3,0,
20241202,2095,2100,2100,2090,618,1294835,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2095 2095 2095 2090 213 446230 00 0.00 N 3 0
3 20241204 2095 2095 2095 2060 13694 28364965 00 0.00 N 3 0
4 20241203 2095 2090 2100 2090 5095 10651320 00 0.00 N 3 0
5 20241202 2095 2100 2100 2090 618 1294835 00 0.00 N 5 -5